Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 10.09 | 10.63 | 9.45 | 9.71 | 21.25 Thousand |
| 22 Feb, 2019 | 9.78 | 10.1 | 9.7 | 10.03 | 12.71 Thousand |
| 21 Feb, 2019 | 9.37 | 9.9 | 9.21 | 9.8 | 17.9 Thousand |
| 20 Feb, 2019 | 9.63 | 9.8 | 9.31 | 9.33 | 11.98 Thousand |
| 19 Feb, 2019 | 9.4 | 9.72 | 9.39 | 9.68 | 17.79 Thousand |
| 15 Feb, 2019 | 9.55 | 9.72 | 9.22 | 9.39 | 20.6 Thousand |
| 14 Feb, 2019 | 9.03 | 9.68 | 9.01 | 9.52 | 26.99 Thousand |
| 13 Feb, 2019 | 9.15 | 9.19 | 8.81 | 8.96 | 10.34 Thousand |
| 12 Feb, 2019 | 8.88 | 9.15 | 8.87 | 9.11 | 14.82 Thousand |
| 11 Feb, 2019 | 8.81 | 9.21 | 8.71 | 8.8 | 12.3 Thousand |
MESO
META
METC
MENS
MEOH
MERC