Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 9.62 | 9.71 | 9.35 | 9.41 | 11.61 Thousand |
| 08 Mar, 2019 | 9.55 | 9.72 | 9.29 | 9.62 | 13.39 Thousand |
| 07 Mar, 2019 | 9.4 | 9.72 | 9.21 | 9.59 | 13.79 Thousand |
| 06 Mar, 2019 | 9.54 | 9.75 | 9.2 | 9.41 | 24.13 Thousand |
| 05 Mar, 2019 | 9.77 | 9.83 | 9.36 | 9.53 | 10.39 Thousand |
| 04 Mar, 2019 | 9.88 | 9.93 | 9.5 | 9.72 | 16.25 Thousand |
| 01 Mar, 2019 | 10.09 | 10.34 | 9.54 | 9.85 | 10.82 Thousand |
| 28 Feb, 2019 | 10.06 | 10.26 | 9.8 | 10.07 | 10.49 Thousand |
| 27 Feb, 2019 | 10.18 | 10.34 | 9.94 | 10.05 | 6289.00 |
| 26 Feb, 2019 | 9.7 | 10.6 | 9.58 | 10.21 | 22.52 Thousand |
MESO
META
METC
MENS
MEOH
MERC