Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 8.36 | 8.36 | 8.01 | 8.27 | 15.08 Thousand |
| 05 Apr, 2019 | 8.64 | 8.7 | 8.35 | 8.4 | 8065.00 |
| 04 Apr, 2019 | 8.72 | 8.8 | 8.53 | 8.57 | 6746.00 |
| 03 Apr, 2019 | 8.66 | 8.88 | 8.65 | 8.71 | 5124.00 |
| 02 Apr, 2019 | 8.71 | 8.8 | 8.46 | 8.59 | 6004.00 |
| 01 Apr, 2019 | 8.43 | 8.73 | 8.41 | 8.64 | 9457.00 |
| 29 Mar, 2019 | 8.45 | 8.51 | 8.15 | 8.34 | 11.76 Thousand |
| 28 Mar, 2019 | 8.41 | 8.48 | 8.18 | 8.4 | 11.06 Thousand |
| 27 Mar, 2019 | 8.17 | 8.49 | 8.15 | 8.39 | 13.52 Thousand |
| 26 Mar, 2019 | 8.39 | 8.41 | 8.02 | 8.13 | 15.05 Thousand |
MESO
META
METC
MENS
MEOH
MERC