Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 5.11 | 5.77 | 5.0 | 5.76 | 35.59 Thousand |
| 05 Mar, 2020 | 5.87 | 5.9 | 5.2 | 5.34 | 40.43 Thousand |
| 04 Mar, 2020 | 5.9 | 6.08 | 5.65 | 6.06 | 24.61 Thousand |
| 03 Mar, 2020 | 5.93 | 6.18 | 5.65 | 5.81 | 20.5 Thousand |
| 02 Mar, 2020 | 5.87 | 6.13 | 5.7 | 5.95 | 26.61 Thousand |
| 28 Feb, 2020 | 5.75 | 5.95 | 5.66 | 5.77 | 21.96 Thousand |
| 27 Feb, 2020 | 6.14 | 6.38 | 5.85 | 5.9 | 34.61 Thousand |
| 26 Feb, 2020 | 6.75 | 6.82 | 6.26 | 6.3 | 15.86 Thousand |
| 25 Feb, 2020 | 7.25 | 7.25 | 6.68 | 6.7 | 28.72 Thousand |
| 24 Feb, 2020 | 7.38 | 7.44 | 7.11 | 7.24 | 19.47 Thousand |
MESO
META
METC
MENS
MEOH
MERC