Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.7 | 7.8 | 7.6 | 7.68 | 19.55 Thousand |
| 20 Feb, 2020 | 7.61 | 7.91 | 7.55 | 7.77 | 18.54 Thousand |
| 19 Feb, 2020 | 7.74 | 7.77 | 7.57 | 7.61 | 9480.00 |
| 18 Feb, 2020 | 7.95 | 8.02 | 7.55 | 7.69 | 12.72 Thousand |
| 14 Feb, 2020 | 8.09 | 8.15 | 7.86 | 7.94 | 12.72 Thousand |
| 13 Feb, 2020 | 8.3 | 8.31 | 7.99 | 8.09 | 7222.00 |
| 12 Feb, 2020 | 8.51 | 8.64 | 8.29 | 8.35 | 11.46 Thousand |
| 11 Feb, 2020 | 7.95 | 8.58 | 7.37 | 8.46 | 40.84 Thousand |
| 10 Feb, 2020 | 7.81 | 7.94 | 7.53 | 7.91 | 17.41 Thousand |
| 07 Feb, 2020 | 8.2 | 8.25 | 7.6 | 7.81 | 18.98 Thousand |
MESO
META
METC
MENS
MEOH
MERC