Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 8.43 | 8.5 | 8.17 | 8.25 | 10.28 Thousand |
| 05 Feb, 2020 | 8.33 | 8.49 | 8.26 | 8.35 | 10.81 Thousand |
| 04 Feb, 2020 | 8.41 | 8.45 | 8.17 | 8.24 | 13.59 Thousand |
| 03 Feb, 2020 | 8.6 | 8.72 | 8.11 | 8.29 | 13.55 Thousand |
| 31 Jan, 2020 | 8.62 | 8.77 | 8.45 | 8.54 | 27.79 Thousand |
| 30 Jan, 2020 | 8.52 | 8.7 | 8.42 | 8.66 | 10.36 Thousand |
| 29 Jan, 2020 | 8.7 | 8.89 | 8.45 | 8.6 | 8956.00 |
| 28 Jan, 2020 | 8.74 | 8.86 | 8.43 | 8.64 | 14.63 Thousand |
| 27 Jan, 2020 | 9.0 | 9.03 | 8.69 | 8.71 | 23.75 Thousand |
| 24 Jan, 2020 | 9.4 | 9.4 | 9.07 | 9.21 | 7694.00 |
MESO
META
METC
MENS
MEOH
MERC