Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 2.5 | 2.55 | 2.05 | 2.13 | 76.56 Thousand |
| 02 Apr, 2020 | 3.01 | 3.11 | 2.5 | 2.52 | 63.42 Thousand |
| 01 Apr, 2020 | 3.02 | 3.21 | 2.9 | 3.03 | 34.23 Thousand |
| 31 Mar, 2020 | 3.18 | 3.37 | 3.0 | 3.29 | 56.51 Thousand |
| 30 Mar, 2020 | 3.73 | 3.73 | 2.96 | 3.11 | 94.62 Thousand |
| 27 Mar, 2020 | 4.09 | 4.21 | 3.5 | 3.94 | 55.46 Thousand |
| 26 Mar, 2020 | 3.55 | 4.99 | 3.25 | 4.09 | 84.66 Thousand |
| 25 Mar, 2020 | 3.79 | 3.86 | 3.0 | 3.24 | 112.8 Thousand |
| 24 Mar, 2020 | 3.35 | 3.57 | 3.17 | 3.43 | 56.91 Thousand |
| 23 Mar, 2020 | 3.19 | 3.36 | 2.71 | 3.02 | 56.46 Thousand |
MESO
META
METC
MENS
MEOH
MERC