Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 3.3 | 3.42 | 2.87 | 3.04 | 53.55 Thousand |
| 17 Apr, 2020 | 3.78 | 3.8 | 3.25 | 3.29 | 70.43 Thousand |
| 16 Apr, 2020 | 3.95 | 3.96 | 3.4 | 3.43 | 66.81 Thousand |
| 15 Apr, 2020 | 3.94 | 4.38 | 3.75 | 4.08 | 73.95 Thousand |
| 14 Apr, 2020 | 4.07 | 4.4 | 3.87 | 4.16 | 65.59 Thousand |
| 13 Apr, 2020 | 4.06 | 4.18 | 3.29 | 3.86 | 48.23 Thousand |
| 09 Apr, 2020 | 3.45 | 4.1 | 3.38 | 3.98 | 75.33 Thousand |
| 08 Apr, 2020 | 2.85 | 3.25 | 2.76 | 3.25 | 53.83 Thousand |
| 07 Apr, 2020 | 3.1 | 3.84 | 2.65 | 2.74 | 104.38 Thousand |
| 06 Apr, 2020 | 2.26 | 2.53 | 2.1 | 2.52 | 131.88 Thousand |
MESO
META
METC
MENS
MEOH
MERC