Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 4.0 | 4.18 | 3.62 | 3.99 | 37.61 Thousand |
| 01 May, 2020 | 4.21 | 4.35 | 3.97 | 4.15 | 37.55 Thousand |
| 30 Apr, 2020 | 3.81 | 4.64 | 3.75 | 4.55 | 77.56 Thousand |
| 29 Apr, 2020 | 3.8 | 4.65 | 3.8 | 4.1 | 110.15 Thousand |
| 28 Apr, 2020 | 3.13 | 3.7 | 3.12 | 3.63 | 78.15 Thousand |
| 27 Apr, 2020 | 2.93 | 3.13 | 2.78 | 3.07 | 41.83 Thousand |
| 24 Apr, 2020 | 3.08 | 3.1 | 2.77 | 2.86 | 50.92 Thousand |
| 23 Apr, 2020 | 2.95 | 3.21 | 2.93 | 3.0 | 33.68 Thousand |
| 22 Apr, 2020 | 3.27 | 3.32 | 2.79 | 2.93 | 64.56 Thousand |
| 21 Apr, 2020 | 3.0 | 3.27 | 2.95 | 3.21 | 31.47 Thousand |
MESO
META
METC
MENS
MEOH
MERC