Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 14.86 15.73 14.53 14.53 75.42 Thousand
17 Mar, 2021 14.66 15.39 14.35 14.95 52.25 Thousand
16 Mar, 2021 15.84 15.85 14.47 14.74 87.3 Thousand
15 Mar, 2021 15.8 16.61 15.47 15.77 112.71 Thousand
12 Mar, 2021 15.36 16.42 15.19 15.26 358.95 Thousand
11 Mar, 2021 16.84 17.4 15.03 15.59 254.04 Thousand
10 Mar, 2021 15.29 16.78 15.16 16.58 174.94 Thousand
09 Mar, 2021 14.5 15.63 13.82 15.29 185.26 Thousand
08 Mar, 2021 12.78 14.8 12.77 13.96 228.65 Thousand
05 Mar, 2021 12.88 12.95 10.61 12.59 158.55 Thousand