Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 12.27 12.36 11.87 12.1 36.12 Thousand
15 Apr, 2021 12.62 12.65 11.84 12.11 30.91 Thousand
14 Apr, 2021 12.44 12.82 12.35 12.51 42.86 Thousand
13 Apr, 2021 12.36 12.4 11.65 12.37 62.82 Thousand
12 Apr, 2021 12.76 12.98 12.32 12.39 44.22 Thousand
09 Apr, 2021 13.07 13.23 12.78 12.96 28.75 Thousand
08 Apr, 2021 13.37 13.5 12.82 13.1 50.74 Thousand
07 Apr, 2021 13.79 14.59 13.28 13.49 69.73 Thousand
06 Apr, 2021 13.64 14.01 13.27 13.78 59.44 Thousand
05 Apr, 2021 13.75 14.29 13.49 13.72 64.53 Thousand