Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 13.34 13.5 12.92 13.29 45.9 Thousand
31 Mar, 2021 13.89 14.0 13.23 13.45 60.17 Thousand
30 Mar, 2021 13.22 14.09 13.21 13.74 59.25 Thousand
29 Mar, 2021 13.5 13.88 12.9 13.08 45.24 Thousand
26 Mar, 2021 13.38 13.66 12.67 13.3 48.35 Thousand
25 Mar, 2021 12.3 13.61 12.08 13.24 70.89 Thousand
24 Mar, 2021 13.3 14.06 12.55 12.57 63.31 Thousand
23 Mar, 2021 13.44 13.89 12.83 13.13 65.45 Thousand
22 Mar, 2021 14.28 14.56 13.66 13.71 59.45 Thousand
19 Mar, 2021 14.6 15.0 14.13 14.47 94.31 Thousand