Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 14.7 14.84 12.38 12.99 210.01 Thousand
03 Mar, 2021 14.93 15.61 14.3 15.3 139.76 Thousand
02 Mar, 2021 12.83 14.47 12.63 14.16 126.14 Thousand
01 Mar, 2021 12.78 13.35 12.54 12.99 100.21 Thousand
26 Feb, 2021 12.55 12.87 12.14 12.2 53.13 Thousand
25 Feb, 2021 13.33 13.5 12.12 12.47 75.04 Thousand
24 Feb, 2021 12.48 13.79 12.45 13.37 141.74 Thousand
23 Feb, 2021 12.52 12.81 11.53 12.48 113.16 Thousand
22 Feb, 2021 12.44 12.98 12.01 12.71 141.19 Thousand
19 Feb, 2021 12.41 12.41 11.79 12.14 95 Thousand