MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 52.12 52.49 50.85 51.9 537.14 Thousand
24 Apr, 2008 50.94 52.76 48.71 51.81 796.66 Thousand
23 Apr, 2008 50.9 51.95 49.63 51.4 449.95 Thousand
22 Apr, 2008 51.88 52.98 50.0 50.52 562.48 Thousand
21 Apr, 2008 50.25 53.24 49.5 51.84 875.36 Thousand
18 Apr, 2008 52.4 53.6 50.24 50.25 1.53 Million
17 Apr, 2008 48.78 50.73 47.45 50.02 1.12 Million
16 Apr, 2008 46.9 49.35 46.73 48.98 1.18 Million
15 Apr, 2008 45.02 46.0 44.6 45.84 648.65 Thousand
14 Apr, 2008 45.8 46.79 44.69 44.69 870.72 Thousand