MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 44.0 46.35 40.41 45.29 2.97 Million
22 May, 2008 50.33 51.79 44.25 44.63 2.08 Million
21 May, 2008 53.0 53.5 48.75 50.42 1.47 Million
20 May, 2008 52.18 53.72 51.5 53.56 653.03 Thousand
19 May, 2008 54.59 55.5 52.88 53.39 1.01 Million
16 May, 2008 55.0 55.2 53.75 54.7 827.38 Thousand
15 May, 2008 54.65 55.44 54.03 54.49 819 Thousand
14 May, 2008 50.9 55.98 50.68 53.89 3.76 Million
13 May, 2008 52.59 56.56 52.59 55.86 2.5 Million
12 May, 2008 53.8 53.99 50.11 52.26 1.47 Million