MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 44.03 44.4 39.65 40.41 1.67 Million
06 Jun, 2008 47.47 47.56 44.08 44.5 848.63 Thousand
05 Jun, 2008 46.68 47.9 46.5 47.88 610.89 Thousand
04 Jun, 2008 45.12 47.13 44.48 46.28 468.43 Thousand
03 Jun, 2008 46.34 47.77 43.89 45.47 547.7 Thousand
02 Jun, 2008 47.6 48.68 45.88 46.33 721.33 Thousand
30 May, 2008 44.44 47.32 44.44 46.95 1.23 Million
29 May, 2008 44.6 44.89 43.56 44.78 584.1 Thousand
28 May, 2008 44.9 46.16 43.56 44.9 843.85 Thousand
27 May, 2008 45.35 45.35 42.8 43.45 731.83 Thousand