MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 45.65 47.4 45.02 46.49 1.47 Million
10 Apr, 2008 45.05 47.24 43.39 47.14 1.37 Million
09 Apr, 2008 46.72 46.72 43.86 45.15 1.12 Million
08 Apr, 2008 43.42 45.83 42.81 45.36 1.48 Million
07 Apr, 2008 44.11 44.4 42.75 43.7 1.19 Million
04 Apr, 2008 39.85 43.55 39.25 43.22 2.06 Million
03 Apr, 2008 38.95 39.79 38.25 39.64 580.85 Thousand
02 Apr, 2008 40.11 40.37 39.0 39.21 515.74 Thousand
01 Apr, 2008 40.52 40.82 38.57 40.82 1.22 Million
31 Mar, 2008 37.32 40.39 36.64 39.76 1.57 Million