MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 39.47 39.75 36.89 37.04 596.52 Thousand
27 Mar, 2008 41.71 41.72 38.75 38.89 1.01 Million
26 Mar, 2008 41.57 42.58 39.83 41.55 1.91 Million
25 Mar, 2008 39.08 40.94 37.34 40.45 1.43 Million
24 Mar, 2008 36.57 39.75 36.57 38.5 798.23 Thousand
20 Mar, 2008 37.08 37.5 35.74 36.35 751.71 Thousand
19 Mar, 2008 37.43 38.89 36.26 36.35 720.66 Thousand
18 Mar, 2008 36.56 37.75 35.79 37.23 705.11 Thousand
17 Mar, 2008 36.03 37.78 35.14 35.15 955.36 Thousand
14 Mar, 2008 39.23 40.0 37.12 38.24 789.72 Thousand