MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.54 | 4.54 | 4.29 | 4.39 | 32.59 Thousand |
| 02 Feb, 2024 | 4.6 | 4.67 | 4.41 | 4.54 | 8702.00 |
| 01 Feb, 2024 | 4.5 | 4.53 | 4.43 | 4.52 | 19.89 Thousand |
| 31 Jan, 2024 | 4.64 | 4.74 | 4.5 | 4.5 | 15.17 Thousand |
| 30 Jan, 2024 | 4.57 | 4.79 | 4.57 | 4.62 | 11.35 Thousand |
| 29 Jan, 2024 | 4.55 | 4.71 | 4.48 | 4.54 | 30.4 Thousand |
| 26 Jan, 2024 | 4.6 | 4.69 | 4.55 | 4.55 | 13.39 Thousand |
| 25 Jan, 2024 | 4.65 | 4.7 | 4.61 | 4.63 | 9976.00 |
| 24 Jan, 2024 | 4.74 | 4.86 | 4.6 | 4.61 | 27.02 Thousand |
| 23 Jan, 2024 | 4.61 | 4.74 | 4.61 | 4.66 | 11.63 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL