MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.23 | 4.48 | 4.13 | 4.48 | 33.36 Thousand |
| 16 Feb, 2024 | 4.32 | 4.68 | 4.2 | 4.39 | 47.75 Thousand |
| 15 Feb, 2024 | 4.82 | 4.82 | 4.54 | 4.57 | 30.08 Thousand |
| 14 Feb, 2024 | 4.65 | 4.71 | 4.54 | 4.71 | 22.01 Thousand |
| 13 Feb, 2024 | 4.82 | 4.9 | 4.63 | 4.63 | 22.41 Thousand |
| 12 Feb, 2024 | 4.86 | 4.97 | 4.83 | 4.89 | 12.04 Thousand |
| 09 Feb, 2024 | 4.6 | 4.82 | 4.54 | 4.78 | 15.05 Thousand |
| 08 Feb, 2024 | 4.49 | 4.65 | 4.49 | 4.6 | 11.02 Thousand |
| 07 Feb, 2024 | 4.69 | 4.79 | 4.51 | 4.51 | 11.86 Thousand |
| 06 Feb, 2024 | 4.39 | 4.65 | 4.39 | 4.65 | 17.59 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL