MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.68 | 3.91 | 3.68 | 3.72 | 8531.00 |
| 18 Mar, 2024 | 3.8 | 4.09 | 3.63 | 3.72 | 18.93 Thousand |
| 15 Mar, 2024 | 3.96 | 3.96 | 3.58 | 3.83 | 25.51 Thousand |
| 14 Mar, 2024 | 4.11 | 4.16 | 3.85 | 3.92 | 16.35 Thousand |
| 13 Mar, 2024 | 4.15 | 4.23 | 4.08 | 4.08 | 14.74 Thousand |
| 12 Mar, 2024 | 4.06 | 4.18 | 4.03 | 4.15 | 44.14 Thousand |
| 11 Mar, 2024 | 3.84 | 4.24 | 3.84 | 4.0 | 82.01 Thousand |
| 08 Mar, 2024 | 3.55 | 3.88 | 3.46 | 3.8 | 41.74 Thousand |
| 07 Mar, 2024 | 3.7 | 3.8 | 3.51 | 3.54 | 39.67 Thousand |
| 06 Mar, 2024 | 4.01 | 4.02 | 3.65 | 3.69 | 64.36 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL