MEI Pharma, Inc. (MEIP)
USD 2.69
(-1.65%)
USD 2.69
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.83 | 4.97 | 4.73 | 4.73 | 15.45 Thousand |
| 18 Jan, 2024 | 5.05 | 5.06 | 4.9 | 4.93 | 29.79 Thousand |
| 17 Jan, 2024 | 5.18 | 5.45 | 4.91 | 4.94 | 39.12 Thousand |
| 16 Jan, 2024 | 5.78 | 5.88 | 4.97 | 5.13 | 78.57 Thousand |
| 12 Jan, 2024 | 5.86 | 6.05 | 5.8 | 5.8 | 16.58 Thousand |
| 11 Jan, 2024 | 5.98 | 6.05 | 5.94 | 5.97 | 11.87 Thousand |
| 10 Jan, 2024 | 5.96 | 6.13 | 5.88 | 5.98 | 27.22 Thousand |
| 09 Jan, 2024 | 5.75 | 5.86 | 5.7 | 5.78 | 23.77 Thousand |
| 08 Jan, 2024 | 5.89 | 5.98 | 5.75 | 5.75 | 15.27 Thousand |
| 05 Jan, 2024 | 6.0 | 6.26 | 5.85 | 5.91 | 57.2 Thousand |
6654
0280
TLGO
9733
FLFL
DHR