MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.25 | 3.44 | 3.2 | 3.31 | 9086.00 |
| 16 Apr, 2024 | 3.27 | 3.44 | 3.2 | 3.2 | 16.46 Thousand |
| 15 Apr, 2024 | 3.34 | 3.36 | 3.23 | 3.25 | 13.28 Thousand |
| 12 Apr, 2024 | 3.79 | 3.79 | 3.21 | 3.27 | 22.24 Thousand |
| 11 Apr, 2024 | 3.77 | 3.83 | 3.61 | 3.63 | 35.87 Thousand |
| 10 Apr, 2024 | 3.82 | 3.84 | 3.75 | 3.76 | 15.78 Thousand |
| 09 Apr, 2024 | 3.8 | 3.88 | 3.8 | 3.82 | 10.89 Thousand |
| 08 Apr, 2024 | 3.78 | 3.88 | 3.71 | 3.83 | 16.39 Thousand |
| 05 Apr, 2024 | 3.87 | 3.87 | 3.75 | 3.75 | 10.46 Thousand |
| 04 Apr, 2024 | 4.01 | 4.06 | 3.8 | 3.95 | 15.66 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL