MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.01 | 3.2 | 3.01 | 3.06 | 14.45 Thousand |
| 30 Apr, 2024 | 3.08 | 3.08 | 3.02 | 3.05 | 1965.00 |
| 29 Apr, 2024 | 3.02 | 3.17 | 3.02 | 3.08 | 9152.00 |
| 26 Apr, 2024 | 3.15 | 3.15 | 3.03 | 3.05 | 8066.00 |
| 25 Apr, 2024 | 3.26 | 3.26 | 3.1 | 3.1 | 16.73 Thousand |
| 24 Apr, 2024 | 3.38 | 3.45 | 3.22 | 3.26 | 7394.00 |
| 23 Apr, 2024 | 3.33 | 3.33 | 3.24 | 3.33 | 5008.00 |
| 22 Apr, 2024 | 3.22 | 3.37 | 3.22 | 3.37 | 6549.00 |
| 19 Apr, 2024 | 3.28 | 3.3 | 3.22 | 3.25 | 26.4 Thousand |
| 18 Apr, 2024 | 3.31 | 3.38 | 3.25 | 3.25 | 12.04 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL