MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.93 | 2.96 | 2.9 | 2.9 | 14.83 Thousand |
| 29 May, 2024 | 3.02 | 3.07 | 2.89 | 2.92 | 34.86 Thousand |
| 28 May, 2024 | 3.1 | 3.13 | 3.07 | 3.07 | 5017.00 |
| 24 May, 2024 | 3.19 | 3.19 | 3.06 | 3.1 | 12.39 Thousand |
| 23 May, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 7830.00 |
| 22 May, 2024 | 3.11 | 3.2 | 3.1 | 3.19 | 38.64 Thousand |
| 21 May, 2024 | 3.16 | 3.16 | 3.11 | 3.12 | 5028.00 |
| 20 May, 2024 | 3.14 | 3.14 | 3.1 | 3.11 | 7414.00 |
| 17 May, 2024 | 2.96 | 3.18 | 2.96 | 3.15 | 13.28 Thousand |
| 16 May, 2024 | 3.08 | 3.31 | 2.87 | 2.93 | 61.82 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL