MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.16 | 3.24 | 3.07 | 3.11 | 29.03 Thousand |
| 14 May, 2024 | 3.11 | 3.24 | 3.08 | 3.16 | 14.84 Thousand |
| 13 May, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 9987.00 |
| 10 May, 2024 | 3.07 | 3.07 | 3.01 | 3.02 | 8473.00 |
| 09 May, 2024 | 3.09 | 3.15 | 3.07 | 3.07 | 14.11 Thousand |
| 08 May, 2024 | 3.06 | 3.21 | 3.06 | 3.16 | 2593.00 |
| 07 May, 2024 | 3.2 | 3.2 | 2.99 | 3.13 | 25.15 Thousand |
| 06 May, 2024 | 3.06 | 3.3 | 3.06 | 3.2 | 15.18 Thousand |
| 03 May, 2024 | 3.13 | 3.19 | 3.06 | 3.06 | 17.14 Thousand |
| 02 May, 2024 | 3.08 | 3.19 | 3.06 | 3.06 | 11.07 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL