MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.24 | 4.25 | 3.98 | 3.98 | 35.67 Thousand |
| 04 Mar, 2024 | 4.22 | 4.28 | 4.21 | 4.24 | 14 Thousand |
| 01 Mar, 2024 | 4.21 | 4.33 | 4.15 | 4.25 | 16.92 Thousand |
| 29 Feb, 2024 | 4.13 | 4.32 | 4.13 | 4.15 | 16.64 Thousand |
| 28 Feb, 2024 | 4.18 | 4.3 | 4.13 | 4.2 | 10.64 Thousand |
| 27 Feb, 2024 | 4.31 | 4.38 | 4.18 | 4.18 | 20.25 Thousand |
| 26 Feb, 2024 | 4.35 | 4.42 | 4.25 | 4.26 | 17.43 Thousand |
| 23 Feb, 2024 | 4.28 | 4.35 | 4.2 | 4.31 | 9613.00 |
| 22 Feb, 2024 | 4.56 | 4.56 | 4.21 | 4.21 | 8287.00 |
| 21 Feb, 2024 | 4.48 | 4.67 | 4.35 | 4.54 | 12.58 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL