MEI Pharma, Inc. (MEIP)
USD 2.04
(-0.73%)
USD 2.04
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.95 | 7.17 | 6.86 | 7.12 | 38.6 Thousand |
| 02 Nov, 2023 | 6.97 | 7.03 | 6.7 | 6.9 | 55.6 Thousand |
| 01 Nov, 2023 | 6.88 | 7.02 | 6.77 | 7.02 | 59.6 Thousand |
| 31 Oct, 2023 | 6.84 | 6.97 | 6.81 | 6.82 | 19.7 Thousand |
| 30 Oct, 2023 | 6.91 | 6.91 | 6.78 | 6.82 | 9300.00 |
| 27 Oct, 2023 | 6.8 | 7.01 | 6.8 | 6.92 | 5100.00 |
| 26 Oct, 2023 | 7.05 | 7.08 | 6.94 | 7.05 | 14 Thousand |
| 25 Oct, 2023 | 6.97 | 7.12 | 6.96 | 7.07 | 21.4 Thousand |
| 24 Oct, 2023 | 7.17 | 7.42 | 6.89 | 7.11 | 25.6 Thousand |
| 23 Oct, 2023 | 6.99 | 7.13 | 6.85 | 7.1 | 12.8 Thousand |
6654
0280
TLGO
9733
FLFL
DHR