MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.0 | 6.26 | 5.85 | 5.91 | 57.2 Thousand |
| 04 Jan, 2024 | 5.9 | 6.01 | 5.81 | 5.88 | 19.74 Thousand |
| 03 Jan, 2024 | 5.94 | 5.98 | 5.81 | 5.88 | 15.34 Thousand |
| 02 Jan, 2024 | 5.78 | 6.02 | 5.78 | 6.01 | 22.48 Thousand |
| 29 Dec, 2023 | 6.0 | 6.0 | 5.63 | 5.8 | 38.03 Thousand |
| 28 Dec, 2023 | 5.99 | 6.15 | 5.96 | 5.96 | 26.14 Thousand |
| 27 Dec, 2023 | 6.15 | 6.18 | 5.91 | 6.01 | 38.8 Thousand |
| 26 Dec, 2023 | 6.3 | 6.39 | 6.1 | 6.15 | 24.22 Thousand |
| 22 Dec, 2023 | 6.26 | 6.39 | 5.88 | 6.24 | 45.2 Thousand |
| 21 Dec, 2023 | 6.29 | 6.29 | 6.11 | 6.14 | 41.46 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL