MEI Pharma, Inc. (MEIP)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.06 | 3.14 | 3.04 | 3.05 | 2541.00 |
| 21 Aug, 2024 | 3.15 | 3.22 | 3.06 | 3.14 | 38.3 Thousand |
| 20 Aug, 2024 | 3.1 | 3.12 | 3.03 | 3.11 | 8400.00 |
| 19 Aug, 2024 | 3.06 | 3.23 | 3.04 | 3.1 | 31.42 Thousand |
| 16 Aug, 2024 | 3.18 | 3.37 | 3.17 | 3.17 | 6718.00 |
| 15 Aug, 2024 | 3.37 | 3.46 | 3.15 | 3.17 | 22.43 Thousand |
| 14 Aug, 2024 | 3.43 | 3.43 | 3.36 | 3.39 | 7900.00 |
| 13 Aug, 2024 | 3.42 | 3.44 | 3.36 | 3.4 | 7400.00 |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 23.33 Thousand |
| 09 Aug, 2024 | 3.4 | 3.48 | 3.37 | 3.4 | 26.3 Thousand |
6654
0280
TLGO
9733
FLFL
DHR