MEI Pharma, Inc. (MEIP)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.25 | 3.25 | 2.9 | 2.98 | 35.5 Thousand |
| 19 Sep, 2024 | 3.15 | 3.21 | 3.06 | 3.14 | 19.11 Thousand |
| 18 Sep, 2024 | 3.1 | 3.24 | 3.04 | 3.04 | 56.06 Thousand |
| 17 Sep, 2024 | 3.07 | 3.1 | 2.98 | 3.0 | 19.16 Thousand |
| 16 Sep, 2024 | 3.03 | 3.1 | 3.03 | 3.05 | 10.9 Thousand |
| 13 Sep, 2024 | 3.01 | 3.12 | 3.0 | 3.03 | 13.5 Thousand |
| 12 Sep, 2024 | 3.05 | 3.13 | 3.0 | 3.06 | 8145.00 |
| 11 Sep, 2024 | 2.97 | 3.09 | 2.97 | 3.02 | 5800.00 |
| 10 Sep, 2024 | 2.99 | 3.1 | 2.99 | 3.1 | 5500.00 |
| 09 Sep, 2024 | 3.1 | 3.1 | 2.93 | 2.95 | 38.52 Thousand |
6654
0280
TLGO
9733
FLFL
DHR