MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.46 | 2.07 | 1.46 | 1.95 | 12.44 Thousand |
| 15 Apr, 2025 | 1.97 | 2.07 | 1.97 | 2.04 | 32.77 Thousand |
| 14 Apr, 2025 | 1.87 | 2.05 | 1.74 | 1.91 | 12.79 Thousand |
| 11 Apr, 2025 | 1.88 | 1.88 | 1.8 | 1.87 | 4937.00 |
| 10 Apr, 2025 | 1.86 | 1.89 | 1.81 | 1.88 | 5691.00 |
| 09 Apr, 2025 | 1.83 | 1.9 | 1.73 | 1.89 | 19.65 Thousand |
| 08 Apr, 2025 | 1.97 | 1.98 | 1.83 | 1.86 | 13.49 Thousand |
| 07 Apr, 2025 | 1.95 | 1.99 | 1.9 | 1.93 | 14.17 Thousand |
| 04 Apr, 2025 | 1.95 | 2.13 | 1.9 | 2.0 | 42.15 Thousand |
| 03 Apr, 2025 | 2.09 | 2.22 | 2.08 | 2.13 | 2211.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL