MEI Pharma, Inc. (MEIP)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.11 | 3.23 | 3.04 | 3.1 | 7103.00 |
| 05 Sep, 2024 | 3.15 | 3.21 | 3.08 | 3.15 | 2637.00 |
| 04 Sep, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 4617.00 |
| 03 Sep, 2024 | 3.13 | 3.33 | 3.06 | 3.13 | 19.24 Thousand |
| 30 Aug, 2024 | 3.32 | 3.32 | 3.06 | 3.1 | 27.1 Thousand |
| 29 Aug, 2024 | 3.17 | 3.27 | 3.11 | 3.26 | 7100.00 |
| 28 Aug, 2024 | 3.14 | 3.15 | 3.06 | 3.11 | 5400.00 |
| 27 Aug, 2024 | 3.27 | 3.27 | 3.13 | 3.18 | 2341.00 |
| 26 Aug, 2024 | 3.14 | 3.19 | 3.09 | 3.18 | 17.3 Thousand |
| 23 Aug, 2024 | 3.12 | 3.15 | 3.08 | 3.14 | 3622.00 |
6654
0280
TLGO
9733
FLFL
DHR