MEI Pharma, Inc. (MEIP)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.43 | 3.49 | 3.37 | 3.4 | 14.2 Thousand |
| 07 Aug, 2024 | 3.44 | 3.57 | 3.38 | 3.45 | 14 Thousand |
| 06 Aug, 2024 | 3.44 | 3.47 | 3.27 | 3.37 | 19.73 Thousand |
| 05 Aug, 2024 | 3.29 | 3.46 | 3.27 | 3.46 | 17.4 Thousand |
| 02 Aug, 2024 | 3.39 | 3.49 | 3.36 | 3.38 | 21.84 Thousand |
| 01 Aug, 2024 | 3.67 | 3.67 | 3.43 | 3.47 | 21 Thousand |
| 31 Jul, 2024 | 3.34 | 3.71 | 3.34 | 3.71 | 55.2 Thousand |
| 30 Jul, 2024 | 3.52 | 3.6 | 3.29 | 3.42 | 91.1 Thousand |
| 29 Jul, 2024 | 3.52 | 3.6 | 3.52 | 3.52 | 15.9 Thousand |
| 26 Jul, 2024 | 3.52 | 3.6 | 3.41 | 3.56 | 32.83 Thousand |
6654
0280
TLGO
9733
FLFL
DHR