USD 2.52
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 2.7 | 2.8 | 2.69 | 2.77 | 25.7 Thousand |
17 Oct, 2024 | 2.74 | 2.8 | 2.68 | 2.75 | 12.3 Thousand |
16 Oct, 2024 | 2.7 | 2.8 | 2.7 | 2.77 | 5900.00 |
15 Oct, 2024 | 2.69 | 2.75 | 2.65 | 2.71 | 40.43 Thousand |
14 Oct, 2024 | 2.67 | 2.7 | 2.63 | 2.67 | 24.6 Thousand |
11 Oct, 2024 | 2.72 | 2.74 | 2.65 | 2.7 | 51.8 Thousand |
10 Oct, 2024 | 2.7 | 2.73 | 2.67 | 2.7 | 8100.00 |
09 Oct, 2024 | 2.7 | 2.73 | 2.61 | 2.68 | 19.8 Thousand |
08 Oct, 2024 | 2.79 | 2.82 | 2.71 | 2.71 | 10.4 Thousand |
07 Oct, 2024 | 2.83 | 2.86 | 2.77 | 2.77 | 7541.00 |
6654
0280
TLGO
9733
FLFL
DHR