Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 530.94 538.32 524.32 531.85 229.17 Thousand
06 Oct, 2025 536.99 536.99 527.61 530.3 279.89 Thousand
03 Oct, 2025 535.35 540.54 527.21 532.49 292.58 Thousand
02 Oct, 2025 525.75 542.43 521.84 536.17 468.63 Thousand
01 Oct, 2025 514.54 547.15 514.54 543.9 610.94 Thousand
30 Sep, 2025 500.9 514.9 500.13 514.16 387.68 Thousand
29 Sep, 2025 499.15 501.31 495.06 500.76 163.81 Thousand
26 Sep, 2025 487.12 497.12 484.5 496.79 169.72 Thousand
25 Sep, 2025 496.72 496.72 484.0 487.95 191.31 Thousand
24 Sep, 2025 498.61 506.55 495.77 497.32 182.53 Thousand