Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 545.15 554.14 537.86 545.64 519.47 Thousand
20 Oct, 2025 530.06 546.77 525.77 544.41 245.13 Thousand
17 Oct, 2025 520.49 529.2 517.07 528.07 176.26 Thousand
16 Oct, 2025 514.51 525.24 513.27 521.21 340.74 Thousand
15 Oct, 2025 516.36 521.7 510.12 514.32 257.61 Thousand
14 Oct, 2025 520.62 526.04 510.75 516.93 362.29 Thousand
13 Oct, 2025 507.69 529.78 497.33 527.4 471.6 Thousand
10 Oct, 2025 518.2 521.04 494.17 501.22 405.49 Thousand
09 Oct, 2025 532.91 537.4 515.76 518.69 233.04 Thousand
08 Oct, 2025 535.66 535.66 523.04 531.0 204.45 Thousand