Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 580.85 592.34 575.0 590.18 219.11 Thousand
17 Nov, 2025 589.18 600.5 583.68 585.76 156.71 Thousand
14 Nov, 2025 587.78 600.51 583.79 590.09 184.58 Thousand
13 Nov, 2025 590.74 608.09 586.83 591.32 236.09 Thousand
12 Nov, 2025 600.99 608.62 597.6 597.6 172.24 Thousand
11 Nov, 2025 599.55 609.13 594.06 602.77 368.03 Thousand
10 Nov, 2025 595.0 603.73 587.97 600.44 244.32 Thousand
07 Nov, 2025 590.62 590.62 573.07 589.15 235.54 Thousand
06 Nov, 2025 599.0 600.67 589.54 592.19 269 Thousand
05 Nov, 2025 600.0 602.54 585.0 598.81 296.93 Thousand