Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 586.04 600.0 580.45 594.53 206.55 Thousand
03 Nov, 2025 584.9 596.76 572.12 594.02 271.39 Thousand
31 Oct, 2025 580.37 588.54 572.5 584.91 220.16 Thousand
30 Oct, 2025 582.14 595.0 578.9 580.37 211.99 Thousand
29 Oct, 2025 585.24 592.38 578.5 584.57 264.81 Thousand
28 Oct, 2025 598.17 599.98 571.03 580.53 398.66 Thousand
27 Oct, 2025 606.59 614.04 590.81 596.48 396.87 Thousand
24 Oct, 2025 603.05 609.69 590.1 605.2 343.1 Thousand
23 Oct, 2025 619.55 625.0 576.24 596.61 756.01 Thousand
22 Oct, 2025 543.38 549.12 528.5 546.74 773.52 Thousand