Medpace Holdings, Inc. (MEDP)

USD 331.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 335.63 341.72 330.27 339.46 149.86 Thousand
02 Jan, 2025 334.92 340.96 333.23 334.75 223.8 Thousand
31 Dec, 2024 334.96 337.45 332.17 332.23 149.78 Thousand
30 Dec, 2024 338.31 338.4 329.79 333.34 206.6 Thousand
27 Dec, 2024 341.15 342.57 339.0 341.12 107.5 Thousand
26 Dec, 2024 341.42 343.66 339.42 342.92 117.54 Thousand
24 Dec, 2024 339.01 342.73 337.19 342.69 79.24 Thousand
23 Dec, 2024 337.68 340.39 335.32 339.05 200.82 Thousand
20 Dec, 2024 334.68 342.5 334.0 337.28 683.32 Thousand
19 Dec, 2024 332.04 337.81 326.92 335.15 290 Thousand