Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 584.59 592.15 571.3 576.49 245.16 Thousand
02 Dec, 2025 590.0 592.91 582.74 583.7 327.49 Thousand
01 Dec, 2025 588.81 596.51 586.58 587.98 284.5 Thousand
28 Nov, 2025 601.11 604.48 585.65 592.46 203.46 Thousand
26 Nov, 2025 610.51 612.85 601.07 606.6 305.24 Thousand
25 Nov, 2025 616.7 626.26 610.51 611.81 352.1 Thousand
24 Nov, 2025 597.13 620.79 593.44 618.49 555.55 Thousand
21 Nov, 2025 587.0 596.38 579.27 591.82 253.16 Thousand
20 Nov, 2025 600.0 605.0 583.49 586.16 137.23 Thousand
19 Nov, 2025 590.89 594.07 585.01 592.18 220.87 Thousand