Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 495.86 501.9 494.71 496.14 166.89 Thousand
22 Sep, 2025 498.6 501.37 492.79 498.09 155.87 Thousand
19 Sep, 2025 505.88 505.88 492.52 498.6 744.02 Thousand
18 Sep, 2025 502.32 505.15 497.17 501.94 267.78 Thousand
17 Sep, 2025 488.47 506.55 485.54 497.83 294.6 Thousand
16 Sep, 2025 495.79 499.65 487.33 490.77 200.49 Thousand
15 Sep, 2025 488.71 497.55 485.33 496.41 337.43 Thousand
12 Sep, 2025 492.39 497.43 486.27 490.64 371.97 Thousand
11 Sep, 2025 477.72 498.15 474.93 497.59 298.34 Thousand
10 Sep, 2025 483.04 483.04 473.52 476.69 342.68 Thousand