Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 464.71 468.61 462.03 466.8 230.01 Thousand
22 Aug, 2025 453.98 467.88 453.98 463.64 328.99 Thousand
21 Aug, 2025 465.72 465.72 452.77 453.34 440.94 Thousand
20 Aug, 2025 461.53 467.14 459.53 465.72 391.09 Thousand
19 Aug, 2025 462.62 469.41 462.01 462.14 323.42 Thousand
18 Aug, 2025 460.84 464.98 457.62 462.91 241.02 Thousand
15 Aug, 2025 460.98 462.81 456.81 457.85 227.32 Thousand
14 Aug, 2025 460.83 468.17 456.07 458.66 347.04 Thousand
13 Aug, 2025 461.7 470.79 460.83 468.0 517.64 Thousand
12 Aug, 2025 450.0 459.8 448.01 459.29 324.48 Thousand