Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 451.33 455.15 444.82 453.05 548.18 Thousand
25 Jul, 2025 445.0 449.78 427.27 447.49 763.72 Thousand
24 Jul, 2025 444.99 464.43 442.51 455.68 908.95 Thousand
23 Jul, 2025 470.7 470.7 426.5 437.41 1.83 Million
22 Jul, 2025 445.59 501.3 436.01 477.73 4.47 Million
21 Jul, 2025 313.36 316.41 306.7 308.88 1.12 Million
18 Jul, 2025 323.0 323.0 310.42 311.87 375.03 Thousand
17 Jul, 2025 315.09 320.98 314.73 319.16 323.68 Thousand
16 Jul, 2025 312.71 316.06 309.97 314.83 324.33 Thousand
15 Jul, 2025 322.6 322.68 311.61 312.71 274.82 Thousand