Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 310.98 314.58 306.95 310.69 678 Thousand
26 Jun, 2025 312.72 313.37 305.69 306.8 377.33 Thousand
25 Jun, 2025 314.72 314.72 307.85 311.14 438.37 Thousand
24 Jun, 2025 309.2 315.99 306.99 315.28 386.15 Thousand
23 Jun, 2025 306.62 313.61 306.62 308.64 566.61 Thousand
20 Jun, 2025 305.59 310.44 301.9 309.36 953.78 Thousand
18 Jun, 2025 299.7 304.44 294.07 302.69 656.13 Thousand
17 Jun, 2025 297.64 304.65 295.15 297.92 471.7 Thousand
16 Jun, 2025 299.38 304.69 295.22 300.98 313.65 Thousand
13 Jun, 2025 300.0 304.08 297.85 298.25 327.94 Thousand