Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 322.13 323.46 318.48 320.36 352.58 Thousand
11 Jul, 2025 324.51 330.65 320.94 323.5 293.64 Thousand
10 Jul, 2025 322.18 334.33 321.29 328.24 415.87 Thousand
09 Jul, 2025 320.7 325.36 316.66 320.95 412.82 Thousand
08 Jul, 2025 318.83 325.43 318.43 322.5 342.58 Thousand
07 Jul, 2025 321.32 321.32 315.88 318.9 372.19 Thousand
03 Jul, 2025 326.14 329.54 320.03 321.5 175.56 Thousand
02 Jul, 2025 319.4 328.06 318.03 326.03 379 Thousand
01 Jul, 2025 314.44 326.75 311.45 321.07 408.2 Thousand
30 Jun, 2025 311.13 313.97 308.4 313.86 206.77 Thousand