Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 436.78 451.07 436.78 449.77 567.46 Thousand
08 Aug, 2025 429.01 435.4 428.5 434.35 281.12 Thousand
07 Aug, 2025 432.46 434.74 424.63 428.79 266.49 Thousand
06 Aug, 2025 436.93 439.99 424.56 430.37 368.69 Thousand
05 Aug, 2025 432.15 438.01 429.33 436.3 428.68 Thousand
04 Aug, 2025 420.63 432.43 420.47 432.43 294.18 Thousand
01 Aug, 2025 424.21 425.88 412.35 423.09 517.83 Thousand
31 Jul, 2025 435.52 440.0 426.48 427.2 504.5 Thousand
30 Jul, 2025 448.11 451.31 433.33 437.78 508.39 Thousand
29 Jul, 2025 431.89 448.81 430.55 447.92 635.37 Thousand