Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 491.37 494.22 481.96 485.59 450.2 Thousand
08 Sep, 2025 490.04 494.17 483.48 492.09 453.39 Thousand
05 Sep, 2025 484.91 489.68 484.91 486.98 233.79 Thousand
04 Sep, 2025 478.72 482.88 462.06 482.34 252.69 Thousand
03 Sep, 2025 468.09 481.45 468.09 481.23 325.32 Thousand
02 Sep, 2025 474.41 477.49 465.62 473.34 380.14 Thousand
29 Aug, 2025 473.65 477.48 470.54 475.51 408.53 Thousand
28 Aug, 2025 473.48 473.51 467.52 472.94 202.83 Thousand
27 Aug, 2025 469.3 475.77 468.47 473.48 296.56 Thousand
26 Aug, 2025 467.99 469.74 464.07 469.29 238.99 Thousand