Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 301.62 306.53 300.82 304.0 341.15 Thousand
11 Jun, 2025 308.31 314.47 302.29 302.31 315.35 Thousand
10 Jun, 2025 300.88 309.2 299.7 305.9 211.65 Thousand
09 Jun, 2025 298.85 300.79 295.15 298.32 262.53 Thousand
06 Jun, 2025 295.92 300.79 294.5 296.5 421.4 Thousand
05 Jun, 2025 311.6 313.22 293.2 293.58 525.58 Thousand
04 Jun, 2025 306.07 318.42 306.07 312.74 395.86 Thousand
03 Jun, 2025 297.86 307.76 294.95 306.07 359.16 Thousand
02 Jun, 2025 293.87 298.19 291.28 297.81 306.57 Thousand
30 May, 2025 296.56 297.49 292.62 294.9 315.1 Thousand