Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 310.34 310.34 290.35 291.73 608.8 Thousand
13 May, 2025 313.02 315.53 306.11 310.15 275.12 Thousand
12 May, 2025 304.44 315.13 301.8 313.74 321.08 Thousand
09 May, 2025 301.79 302.86 295.92 296.03 199.94 Thousand
08 May, 2025 299.95 304.08 296.6 300.81 340.31 Thousand
07 May, 2025 293.79 300.47 292.03 299.99 457.03 Thousand
06 May, 2025 295.86 297.59 284.1 288.77 761.35 Thousand
05 May, 2025 304.47 305.74 299.61 300.49 297.22 Thousand
02 May, 2025 308.99 312.25 303.52 305.11 313.5 Thousand
01 May, 2025 306.15 311.09 292.45 302.25 436.22 Thousand