Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 304.97 309.08 301.42 308.39 364.28 Thousand
29 Apr, 2025 296.21 307.95 295.46 306.35 490.88 Thousand
28 Apr, 2025 299.0 303.3 294.53 298.18 390.36 Thousand
25 Apr, 2025 300.0 300.0 291.55 298.55 400.11 Thousand
24 Apr, 2025 291.22 303.78 287.04 302.88 572.67 Thousand
23 Apr, 2025 293.42 297.34 282.84 290.54 1.41 Million
22 Apr, 2025 259.13 285.37 250.05 282.28 1.81 Million
21 Apr, 2025 290.35 296.48 285.04 288.99 1.24 Million
17 Apr, 2025 296.5 298.43 289.31 296.28 698.29 Thousand
16 Apr, 2025 305.0 305.77 293.97 296.5 645.29 Thousand