Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 305.85 307.35 295.43 297.73 612.97 Thousand
31 Mar, 2025 308.45 308.45 289.01 304.69 602.62 Thousand
28 Mar, 2025 315.89 317.29 311.54 312.36 343.14 Thousand
27 Mar, 2025 317.87 320.63 314.0 316.61 480.34 Thousand
26 Mar, 2025 324.08 325.77 315.33 317.65 549.06 Thousand
25 Mar, 2025 330.59 331.18 321.26 324.51 266.12 Thousand
24 Mar, 2025 324.04 331.24 323.43 330.59 193.75 Thousand
21 Mar, 2025 314.83 324.36 310.29 324.23 434.22 Thousand
20 Mar, 2025 324.21 327.13 319.14 319.63 288.37 Thousand
19 Mar, 2025 321.78 328.78 321.12 327.47 238.26 Thousand