Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 325.85 328.34 321.93 322.93 360.42 Thousand
17 Mar, 2025 324.9 330.04 323.12 326.34 473.58 Thousand
14 Mar, 2025 321.2 328.38 320.23 324.95 358.59 Thousand
13 Mar, 2025 324.41 325.91 317.92 317.93 513.8 Thousand
12 Mar, 2025 330.51 333.76 321.41 324.91 410.21 Thousand
11 Mar, 2025 338.22 339.93 324.96 325.87 441.2 Thousand
10 Mar, 2025 329.31 348.0 327.75 337.41 585.17 Thousand
07 Mar, 2025 324.71 333.33 322.85 332.81 369.93 Thousand
06 Mar, 2025 327.0 331.37 323.4 325.73 328.51 Thousand
05 Mar, 2025 323.25 330.38 323.03 328.56 272.8 Thousand