Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 318.71 328.66 316.8 324.39 495.94 Thousand
03 Mar, 2025 327.5 329.32 319.03 319.17 282.71 Thousand
28 Feb, 2025 326.81 333.65 324.47 327.32 425.92 Thousand
27 Feb, 2025 339.97 339.97 325.53 326.11 738.1 Thousand
26 Feb, 2025 341.52 344.58 338.5 339.48 455.8 Thousand
25 Feb, 2025 344.36 347.32 338.33 340.92 260.7 Thousand
24 Feb, 2025 341.39 347.09 340.22 344.35 246.84 Thousand
21 Feb, 2025 346.09 350.0 339.44 340.22 312.17 Thousand
20 Feb, 2025 344.46 350.0 343.1 344.85 258.16 Thousand
19 Feb, 2025 341.39 348.88 341.39 343.96 353.9 Thousand